Quotes
MCX:CHMF
Северсталь (ПАО)ао
Last Price
1016 RUB
-17.36% change price
Capitalization
851 122 158 560 RUB
Total shares 837 718 660
CHMF - СевСт-ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 20:57:29 | 393 115 RUB |
| 2025-05-02 20:50:05 | 289 275 RUB |
| 2025-05-02 20:02:11 | 288 933 RUB |
| 2025-05-02 20:02:13 | 288 933 RUB |
| 2025-05-02 20:18:32 | 288 705 RUB |
| 2025-05-02 20:26:08 | 273 726 RUB |
| 2025-05-02 20:15:51 | 224 886 RUB |
| 2025-05-02 20:22:32 | 202 640 RUB |
| 2025-05-02 20:13:53 | 202 480 RUB |
| 2025-05-02 20:56:41 | 165 543 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 20:10:12 | 438 861 RUB |
| 2025-05-02 20:07:40 | 404 800 RUB |
| 2025-05-02 20:02:11 | 344 692 RUB |
| 2025-05-02 20:04:44 | 339 288 RUB |
| 2025-05-02 20:02:04 | 282 850 RUB |
| 2025-05-02 20:04:44 | 253 200 RUB |
| 2025-05-02 20:07:58 | 246 928 RUB |
| 2025-05-02 20:17:55 | 233 957 RUB |
| 2025-05-02 20:09:51 | 221 497 RUB |
| 2025-05-02 20:17:23 | 218 765 RUB |