Quotes
MCX:CHMF
Северсталь (ПАО)ао
Last Price
1011.2 RUB
-31.72% change price
Capitalization
847 101 108 992 RUB
Total shares 837 718 660
CHMF - СевСт-ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:45:49 | 595 056 RUB |
| 2025-06-19 22:40:56 | 590 424 RUB |
| 2025-06-19 22:40:56 | 335 652 RUB |
| 2025-06-19 22:44:46 | 323 712 RUB |
| 2025-06-19 22:46:11 | 297 646 RUB |
| 2025-06-19 22:42:19 | 297 352 RUB |
| 2025-06-19 22:40:56 | 297 234 RUB |
| 2025-06-19 22:16:55 | 295 212 RUB |
| 2025-06-19 22:44:46 | 293 306 RUB |
| 2025-06-19 22:37:32 | 292 006 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:58:43 | 339 629 RUB |
| 2025-06-19 22:58:43 | 250 728 RUB |
| 2025-06-19 22:58:43 | 179 958 RUB |
| 2025-06-19 22:58:43 | 149 628 RUB |
| 2025-06-19 22:47:22 | 101 180 RUB |
| 2025-06-19 22:52:40 | 101 120 RUB |
| 2025-06-19 22:54:19 | 96 045 RUB |
| 2025-06-19 22:37:06 | 66 647 RUB |
| 2025-06-19 23:02:55 | 58 638 RUB |
| 2025-06-19 22:50:01 | 57 673 RUB |