Quotes
MCX:GAZP
"Газпром" (ПАО) ао
Last Price
126.11 RUB
-33.48% change price
Capitalization
2 985 466 711 819 RUB
Total shares 23 673 512 900
GAZP - ГАЗПРОМ ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:31:50 | 2 015 840 RUB |
| 2025-06-19 22:36:07 | 1 474 083 RUB |
| 2025-06-19 21:54:49 | 1 021 086 RUB |
| 2025-06-19 22:27:14 | 1 005 400 RUB |
| 2025-06-19 21:52:40 | 588 654 RUB |
| 2025-06-19 22:11:05 | 549 883 RUB |
| 2025-06-19 22:31:37 | 439 705 RUB |
| 2025-06-19 22:04:04 | 408 596 RUB |
| 2025-06-19 21:51:15 | 408 370 RUB |
| 2025-06-19 22:29:23 | 408 175 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:16:21 | 1 861 826 RUB |
| 2025-06-19 22:36:08 | 816 221 RUB |
| 2025-06-19 22:18:05 | 643 263 RUB |
| 2025-06-19 22:18:11 | 630 650 RUB |
| 2025-06-19 22:46:03 | 551 792 RUB |
| 2025-06-19 22:30:05 | 503 800 RUB |
| 2025-06-19 22:19:36 | 475 397 RUB |
| 2025-06-19 22:18:31 | 464 158 RUB |
| 2025-06-19 21:55:14 | 408 337 RUB |
| 2025-06-19 22:25:43 | 408 272 RUB |