Quotes
MCX:LKOH
НК ЛУКОЙЛ (ПАО) - ао
Last Price
6540 RUB
-9.63% change price
Capitalization
4 531 342 083 480 RUB
Total shares 692 865 762
LKOH - ЛУКОЙЛ
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 18:45:01 | 1 563 060 RUB |
| 2025-05-02 18:39:46 | 1 519 716 RUB |
| 2025-05-02 19:15:26 | 1 499 607 RUB |
| 2025-05-02 19:13:57 | 1 309 200 RUB |
| 2025-05-02 19:14:09 | 1 309 200 RUB |
| 2025-05-02 19:14:19 | 1 309 200 RUB |
| 2025-05-02 19:16:54 | 1 308 800 RUB |
| 2025-05-02 19:16:44 | 1 308 800 RUB |
| 2025-05-02 19:16:14 | 1 308 600 RUB |
| 2025-05-02 18:45:01 | 1 308 000 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 19:15:30 | 3 764 238 RUB |
| 2025-05-02 19:27:01 | 2 184 360 RUB |
| 2025-05-02 19:28:22 | 2 175 489 RUB |
| 2025-05-02 19:11:17 | 1 675 136 RUB |
| 2025-05-02 18:45:01 | 1 308 000 RUB |
| 2025-05-02 19:28:22 | 1 306 100 RUB |
| 2025-05-02 19:11:17 | 1 256 352 RUB |
| 2025-05-02 19:04:35 | 1 222 980 RUB |
| 2025-05-02 19:15:30 | 1 216 905 RUB |
| 2025-05-02 19:24:09 | 1 178 370 RUB |