Europe/Moscow +03:00 MSK
Quotes
MCX:MTLR
Мечел ПАО ао
Last Price
86.25 RUB
-9.81% change price
Capitalization
35 903 351 756 RUB
Total shares 416 270 745
MTLR - Мечел ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-07-16 17:51:11 | 795 057 RUB |
| 2025-07-16 18:05:56 | 683 963 RUB |
| 2025-07-16 18:02:13 | 608 846 RUB |
| 2025-07-16 18:03:25 | 517 200 RUB |
| 2025-07-16 18:07:53 | 431 600 RUB |
| 2025-07-16 18:03:25 | 430 864 RUB |
| 2025-07-16 18:02:08 | 354 027 RUB |
| 2025-07-16 18:01:38 | 344 400 RUB |
| 2025-07-16 18:03:37 | 305 564 RUB |
| 2025-07-16 17:34:40 | 300 545 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-07-16 17:34:18 | 1 409 611 RUB |
| 2025-07-16 17:32:11 | 1 016 456 RUB |
| 2025-07-16 17:37:06 | 956 324 RUB |
| 2025-07-16 17:53:02 | 864 227 RUB |
| 2025-07-16 17:32:03 | 859 800 RUB |
| 2025-07-16 17:40:10 | 849 908 RUB |
| 2025-07-16 17:47:07 | 654 624 RUB |
| 2025-07-16 18:02:34 | 430 950 RUB |
| 2025-07-16 18:03:25 | 394 365 RUB |
| 2025-07-16 17:31:45 | 388 544 RUB |