Quotes
MCX:NVTK
ПАО "НОВАТЭК" ао
Last Price
1120.2 RUB
+4.46% change price
Capitalization
3 401 269 981 200 RUB
Total shares 3 036 306 000
NVTK - Новатэк ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-03 18:48:06 | 5 964 270 RUB |
| 2025-05-03 18:51:33 | 1 277 920 RUB |
| 2025-05-03 18:50:44 | 1 119 800 RUB |
| 2025-05-03 18:51:33 | 993 206 RUB |
| 2025-05-03 18:53:49 | 784 980 RUB |
| 2025-05-03 18:51:33 | 784 560 RUB |
| 2025-05-03 18:53:49 | 746 130 RUB |
| 2025-05-03 18:51:33 | 683 932 RUB |
| 2025-05-03 18:50:44 | 615 780 RUB |
| 2025-05-03 18:50:44 | 560 000 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-03 18:54:32 | 1 968 960 RUB |
| 2025-05-03 18:57:22 | 926 240 RUB |
| 2025-05-03 18:57:23 | 464 800 RUB |
| 2025-05-03 18:40:56 | 363 350 RUB |
| 2025-05-03 18:54:32 | 203 876 RUB |
| 2025-05-03 19:16:32 | 167 700 RUB |
| 2025-05-03 19:16:56 | 167 700 RUB |
| 2025-05-03 18:57:22 | 159 097 RUB |
| 2025-05-03 18:52:01 | 156 744 RUB |
| 2025-05-03 18:50:03 | 143 155 RUB |