Quotes
MCX:NVTK
ПАО "НОВАТЭК" ао
Last Price
1056 RUB
-25.21% change price
Capitalization
3 206 339 136 000 RUB
Total shares 3 036 306 000
NVTK - Новатэк ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:17:01 | 598 488 RUB |
| 2025-06-19 22:05:25 | 597 583 RUB |
| 2025-06-19 22:18:44 | 528 800 RUB |
| 2025-06-19 21:54:37 | 479 424 RUB |
| 2025-06-19 21:58:42 | 479 333 RUB |
| 2025-06-19 22:17:01 | 438 821 RUB |
| 2025-06-19 22:07:32 | 422 640 RUB |
| 2025-06-19 22:28:46 | 302 073 RUB |
| 2025-06-19 22:18:24 | 299 244 RUB |
| 2025-06-19 22:00:23 | 298 905 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:41:15 | 1 172 549 RUB |
| 2025-06-19 22:04:00 | 581 305 RUB |
| 2025-06-19 22:03:25 | 471 674 RUB |
| 2025-06-19 22:27:29 | 422 320 RUB |
| 2025-06-19 21:55:25 | 322 891 RUB |
| 2025-06-19 22:24:40 | 316 920 RUB |
| 2025-06-19 21:55:38 | 316 560 RUB |
| 2025-06-19 22:03:25 | 298 678 RUB |
| 2025-06-19 22:27:38 | 298 678 RUB |
| 2025-06-19 21:54:45 | 279 681 RUB |