Quotes
MCX:ROSN
ПАО НК Роснефть
Last Price
455.15 RUB
-17.74% change price
Capitalization
4 823 760 633 408 RUB
Total shares 10 598 177 817
ROSN - Роснефть
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:52:19 | 4 969 310 RUB |
| 2025-06-19 23:12:38 | 3 942 898 RUB |
| 2025-06-19 22:52:19 | 3 247 176 RUB |
| 2025-06-19 22:52:19 | 2 276 000 RUB |
| 2025-06-19 22:52:19 | 1 790 571 RUB |
| 2025-06-19 22:49:47 | 1 551 550 RUB |
| 2025-06-19 22:48:03 | 1 364 400 RUB |
| 2025-06-19 22:52:19 | 1 229 715 RUB |
| 2025-06-19 22:45:37 | 1 185 399 RUB |
| 2025-06-19 23:12:20 | 1 124 799 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:45:36 | 2 472 659 RUB |
| 2025-06-19 22:45:36 | 2 273 000 RUB |
| 2025-06-19 22:45:36 | 2 272 000 RUB |
| 2025-06-19 23:08:17 | 1 427 350 RUB |
| 2025-06-19 22:24:24 | 1 364 550 RUB |
| 2025-06-19 22:45:36 | 1 362 300 RUB |
| 2025-06-19 22:45:36 | 1 204 084 RUB |
| 2025-06-19 22:17:17 | 1 137 250 RUB |
| 2025-06-19 22:27:41 | 1 137 000 RUB |
| 2025-06-19 22:26:30 | 1 137 000 RUB |