Quotes
MCX:ROSN
ПАО НК Роснефть
Last Price
445 RUB
-16.67% change price
Capitalization
4 716 189 128 565 RUB
Total shares 10 598 177 817
ROSN - Роснефть
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 17:23:01 | 957 901 RUB |
| 2025-05-02 17:24:44 | 884 864 RUB |
| 2025-05-02 17:24:44 | 809 860 RUB |
| 2025-05-02 16:49:45 | 580 060 RUB |
| 2025-05-02 17:22:50 | 572 090 RUB |
| 2025-05-02 16:49:45 | 553 040 RUB |
| 2025-05-02 17:24:44 | 446 100 RUB |
| 2025-05-02 17:24:03 | 425 930 RUB |
| 2025-05-02 17:17:48 | 416 870 RUB |
| 2025-05-02 17:24:03 | 306 402 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 17:03:13 | 644 743 RUB |
| 2025-05-02 17:03:13 | 577 980 RUB |
| 2025-05-02 17:03:13 | 577 850 RUB |
| 2025-05-02 17:03:13 | 444 500 RUB |
| 2025-05-02 16:52:59 | 361 098 RUB |
| 2025-05-02 17:03:13 | 311 150 RUB |
| 2025-05-02 17:14:57 | 226 848 RUB |
| 2025-05-02 17:02:28 | 222 500 RUB |
| 2025-05-02 17:03:13 | 222 350 RUB |
| 2025-05-02 17:03:13 | 203 251 RUB |