Quotes
MCX:SMLT
ГК Самолет ао
Last Price
1179.5 RUB
-19.29% change price
Capitalization
72 632 852 761 RUB
Total shares 61 579 358
SMLT - Самолет ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-02 17:19:30 | 5 337 000 RUB |
| 2025-06-02 16:44:29 | 2 372 000 RUB |
| 2025-06-02 17:19:30 | 2 371 000 RUB |
| 2025-06-02 16:43:44 | 2 273 280 RUB |
| 2025-06-02 16:53:02 | 1 626 040 RUB |
| 2025-06-02 17:19:30 | 1 238 325 RUB |
| 2025-06-02 17:21:56 | 1 188 000 RUB |
| 2025-06-02 17:21:45 | 1 187 500 RUB |
| 2025-06-02 16:44:29 | 1 186 000 RUB |
| 2025-06-02 16:35:23 | 1 183 000 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-02 16:37:44 | 3 148 848 RUB |
| 2025-06-02 16:46:39 | 3 108 660 RUB |
| 2025-06-02 16:37:27 | 2 522 388 RUB |
| 2025-06-02 16:53:49 | 2 355 000 RUB |
| 2025-06-02 16:46:21 | 2 298 468 RUB |
| 2025-06-02 16:52:35 | 2 210 340 RUB |
| 2025-06-02 16:46:10 | 1 502 109 RUB |
| 2025-06-02 17:24:03 | 1 421 400 RUB |
| 2025-06-02 16:52:35 | 1 417 800 RUB |
| 2025-06-02 16:44:52 | 1 187 000 RUB |