Quotes
MCX:SNGS
Сургутнефтегаз ПАО акции об.
Last Price
22.43 RUB
-17.52% change price
Capitalization
801 334 061 233 RUB
Total shares 35 725 994 705
SNGS - Сургнфгз
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:02:49 | 368 098 RUB |
| 2025-06-19 21:50:34 | 224 300 RUB |
| 2025-06-19 21:43:10 | 186 211 RUB |
| 2025-06-19 21:51:47 | 112 150 RUB |
| 2025-06-19 21:51:47 | 100 935 RUB |
| 2025-06-19 22:02:49 | 69 580 RUB |
| 2025-06-19 22:10:17 | 67 320 RUB |
| 2025-06-19 22:21:08 | 67 305 RUB |
| 2025-06-19 22:02:49 | 58 357 RUB |
| 2025-06-19 22:32:45 | 44 900 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 22:03:42 | 673 050 RUB |
| 2025-06-19 22:15:56 | 381 310 RUB |
| 2025-06-19 22:18:09 | 89 720 RUB |
| 2025-06-19 22:26:24 | 60 534 RUB |
| 2025-06-19 21:57:18 | 58 305 RUB |
| 2025-06-19 22:36:23 | 44 860 RUB |
| 2025-06-19 21:47:25 | 44 850 RUB |
| 2025-06-19 22:00:12 | 26 916 RUB |
| 2025-06-19 22:39:38 | 22 435 RUB |
| 2025-06-19 22:20:56 | 22 430 RUB |