Quotes
MCX:T
Т-Технологии МКПАО ао
Last Price
3022.2 RUB
-0.46% change price
Capitalization
810 780 058 249 RUB
Total shares 268 274 786
T - Т-Техно ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-03 20:24:42 | 791 352 RUB |
| 2025-05-03 20:13:57 | 397 166 RUB |
| 2025-05-03 20:23:39 | 354 814 RUB |
| 2025-05-03 20:31:16 | 251 573 RUB |
| 2025-05-03 20:22:02 | 248 526 RUB |
| 2025-05-03 20:23:39 | 239 512 RUB |
| 2025-05-03 20:24:42 | 151 590 RUB |
| 2025-05-03 20:18:11 | 151 560 RUB |
| 2025-05-03 20:05:40 | 151 540 RUB |
| 2025-05-03 20:24:42 | 148 548 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-03 20:58:09 | 914 818 RUB |
| 2025-05-03 20:28:03 | 305 969 RUB |
| 2025-05-03 20:58:09 | 296 881 RUB |
| 2025-05-03 20:23:03 | 272 718 RUB |
| 2025-05-03 20:33:33 | 236 293 RUB |
| 2025-05-03 21:02:42 | 209 001 RUB |
| 2025-05-03 20:37:13 | 205 999 RUB |
| 2025-05-03 20:23:13 | 193 920 RUB |
| 2025-05-03 20:17:25 | 154 581 RUB |
| 2025-05-03 20:18:35 | 151 550 RUB |