Quotes
MCX:T
Т-Технологии МКПАО ао
Last Price
3180.8 RUB
-14.2% change price
Capitalization
853 328 439 309 RUB
Total shares 268 274 786
T - Т-Техно ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 23:29:18 | 2 869 623 RUB |
| 2025-06-19 23:34:08 | 2 227 260 RUB |
| 2025-06-19 23:34:00 | 1 934 534 RUB |
| 2025-06-19 23:33:24 | 1 909 080 RUB |
| 2025-06-19 23:33:07 | 1 590 900 RUB |
| 2025-06-19 23:49:33 | 1 590 300 RUB |
| 2025-06-19 23:48:11 | 1 589 900 RUB |
| 2025-06-19 23:34:08 | 1 533 724 RUB |
| 2025-06-19 23:34:49 | 1 298 256 RUB |
| 2025-06-19 23:49:55 | 1 294 504 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 23:48:20 | 1 113 000 RUB |
| 2025-06-19 23:48:41 | 1 001 826 RUB |
| 2025-06-19 23:46:00 | 957 060 RUB |
| 2025-06-19 23:42:14 | 813 926 RUB |
| 2025-06-19 23:41:18 | 750 716 RUB |
| 2025-06-19 23:38:47 | 645 946 RUB |
| 2025-06-19 23:39:16 | 636 360 RUB |
| 2025-06-19 23:38:37 | 636 360 RUB |
| 2025-06-19 23:40:30 | 636 320 RUB |
| 2025-06-19 23:44:24 | 636 000 RUB |