Quotes
MCX:TATN
ПАО "Татнефть" ао
Last Price
699.2 RUB
+1.96% change price
Capitalization
1 523 340 537 440 RUB
Total shares 2 178 690 700
TATN - Татнфт 3ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 17:54:08 | 1 506 292 RUB |
| 2025-05-02 18:06:14 | 746 425 RUB |
| 2025-05-02 18:06:14 | 735 942 RUB |
| 2025-05-02 18:06:14 | 698 900 RUB |
| 2025-05-02 18:06:14 | 698 500 RUB |
| 2025-05-02 18:06:14 | 698 400 RUB |
| 2025-05-02 18:08:45 | 698 400 RUB |
| 2025-05-02 18:06:14 | 523 650 RUB |
| 2025-05-02 17:44:16 | 421 280 RUB |
| 2025-05-02 17:31:47 | 421 219 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-05-02 18:05:45 | 4 222 900 RUB |
| 2025-05-02 18:05:45 | 2 284 881 RUB |
| 2025-05-02 18:05:45 | 1 396 000 RUB |
| 2025-05-02 18:02:26 | 797 787 RUB |
| 2025-05-02 17:54:08 | 717 892 RUB |
| 2025-05-02 17:53:49 | 700 000 RUB |
| 2025-05-02 17:53:49 | 700 000 RUB |
| 2025-05-02 17:53:49 | 700 000 RUB |
| 2025-05-02 17:53:50 | 699 700 RUB |
| 2025-05-02 17:27:11 | 699 700 RUB |