Quotes
MCX:TATN
ПАО "Татнефть" ао
Last Price
656.6 RUB
-6.59% change price
Capitalization
1 430 528 313 620 RUB
Total shares 2 178 690 700
TATN - Татнфт 3ао
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 13:57:31 | 1 135 089 RUB |
| 2025-06-19 13:42:43 | 1 120 960 RUB |
| 2025-06-19 14:12:55 | 1 052 480 RUB |
| 2025-06-19 14:33:09 | 864 608 RUB |
| 2025-06-19 13:41:29 | 787 320 RUB |
| 2025-06-19 14:08:49 | 756 634 RUB |
| 2025-06-19 14:16:02 | 731 371 RUB |
| 2025-06-19 13:45:24 | 683 000 RUB |
| 2025-06-19 14:19:21 | 658 100 RUB |
| 2025-06-19 14:32:54 | 656 000 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-19 13:41:08 | 739 312 RUB |
| 2025-06-19 13:41:21 | 660 592 RUB |
| 2025-06-19 14:09:20 | 657 100 RUB |
| 2025-06-19 13:50:38 | 655 500 RUB |
| 2025-06-19 13:55:26 | 655 400 RUB |
| 2025-06-19 13:41:12 | 619 920 RUB |
| 2025-06-19 14:09:20 | 608 567 RUB |
| 2025-06-19 13:52:47 | 602 692 RUB |
| 2025-06-19 13:41:04 | 602 208 RUB |
| 2025-06-19 14:10:15 | 576 364 RUB |