Quotes
MCX:X5
Корпоративный центр ИКС 5
Last Price
3225 RUB
-2.95% change price
Capitalization
875 822 512 200 RUB
Total shares 271 572 872
X5 - КЦ ИКС 5
Asset price for the period
Top buys
Top buy trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-02 17:09:07 | 48 233 100 RUB |
| 2025-06-02 17:08:56 | 9 373 622 RUB |
| 2025-06-02 16:29:17 | 1 731 288 RUB |
| 2025-06-02 16:36:15 | 1 620 000 RUB |
| 2025-06-02 16:29:37 | 1 353 660 RUB |
| 2025-06-02 17:09:09 | 1 302 900 RUB |
| 2025-06-02 16:32:43 | 1 134 496 RUB |
| 2025-06-02 17:08:58 | 1 083 432 RUB |
| 2025-06-02 17:16:19 | 969 600 RUB |
| 2025-06-02 16:31:30 | 960 454 RUB |
Top sells
Top sell trades in the last hour.
| Date | Sum |
|---|---|
| 2025-06-02 16:57:15 | 1 615 250 RUB |
| 2025-06-02 16:57:15 | 1 612 750 RUB |
| 2025-06-02 17:04:34 | 1 562 428 RUB |
| 2025-06-02 16:57:15 | 1 290 400 RUB |
| 2025-06-02 16:57:15 | 646 400 RUB |
| 2025-06-02 16:57:15 | 645 100 RUB |
| 2025-06-02 17:05:21 | 554 098 RUB |
| 2025-06-02 16:57:15 | 452 620 RUB |
| 2025-06-02 16:57:15 | 451 990 RUB |
| 2025-06-02 16:29:19 | 451 290 RUB |